TJX COS INC. DL 1/ US8725401090 /
| 26/09/2024 14:05:03 | Var. +0.72 | Volume | Denaro14:45:58 | Lettera14:45:58 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 106.12EUR | +0.68% | 0 Fatturato: 0.00 |
104.72Quantità in denaro: 375 | 107.46Quantità in lettera: 375 | 119.68 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 14:05:03 | 106.12 | 0 |
| 26/09/2024 | 13:14:05 | 106.10 | 0 |
| 26/09/2024 | 12:12:27 | 106.46 | 0 |
| 26/09/2024 | 11:02:13 | 106.26 | 0 |
| 26/09/2024 | 10:10:21 | 106.24 | 0 |
| 26/09/2024 | 09:20:25 | 106.28 | 0 |
| 26/09/2024 | 08:04:34 | 106.28 | 0 |
| 25/09/2024 | 20:21:03 | 105.40 | 0 |
| 25/09/2024 | 19:35:07 | 105.26 | 0 |
| 25/09/2024 | 19:05:04 | 105.38 | 0 |
| 25/09/2024 | 18:24:03 | 105.36 | 0 |
| 25/09/2024 | 17:40:10 | 105.26 | 0 |
| 25/09/2024 | 17:18:18 | 105.12 | 0 |
Tutte le quotazioni in EUR
