| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:03:03 PM | 105.78 | 0 |
| 2024-09-23 | 3:36:27 PM | 106.06 | 0 |
| 2024-09-23 | 2:05:04 PM | 106.12 | 0 |
| 2024-09-23 | 1:14:04 PM | 106.14 | 0 |
| 2024-09-23 | 12:12:21 PM | 106.28 | 0 |
| 2024-09-23 | 11:02:15 AM | 106.36 | 0 |
| 2024-09-23 | 10:10:27 AM | 106.30 | 0 |
| 2024-09-23 | 9:20:33 AM | 105.86 | 0 |
| 2024-09-23 | 8:18:08 AM | 105.72 | 0 |