TJX COS INC. DL 1/ US8725401090 /
| 6/21/2024 9:44:01 PM | Chg. -0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.320EUR | -0.14% | 62 Turnover: 6,415.620 |
103.780Bid Size: 96 | 103.880Ask Size: 96 | 117.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:44:01 PM | 103.320 | 0 |
| 6/21/2024 | 9:43:42 PM | 103.320 | 35 |
| 6/21/2024 | 9:13:22 PM | 103.480 | 0 |
| 6/21/2024 | 8:58:50 PM | 103.520 | 1 |
| 6/21/2024 | 8:43:09 PM | 103.460 | 0 |
| 6/21/2024 | 8:13:15 PM | 103.520 | 0 |
| 6/21/2024 | 7:43:01 PM | 103.700 | 0 |
| 6/21/2024 | 7:13:03 PM | 103.800 | 0 |
| 6/21/2024 | 7:02:10 PM | 103.920 | 2 |
| 6/21/2024 | 6:43:45 PM | 103.880 | 1 |
| 6/21/2024 | 6:43:10 PM | 103.800 | 0 |
| 6/21/2024 | 6:13:05 PM | 103.760 | 0 |
| 6/21/2024 | 6:10:10 PM | 103.760 | 5 |
All quotes in EUR
