| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:44:17 PM | 105.540 | 0 |
| 2024-09-25 | 1:13:52 PM | 105.560 | 0 |
| 2024-09-25 | 12:43:47 PM | 105.560 | 0 |
| 2024-09-25 | 12:13:28 PM | 105.560 | 0 |
| 2024-09-25 | 11:43:19 AM | 105.560 | 0 |
| 2024-09-25 | 11:13:45 AM | 105.600 | 0 |
| 2024-09-25 | 10:44:08 AM | 105.600 | 0 |
| 2024-09-25 | 10:14:16 AM | 105.600 | 0 |
| 2024-09-25 | 10:09:36 AM | 105.620 | 9 |
| 2024-09-25 | 9:44:06 AM | 105.560 | 0 |
| 2024-09-25 | 9:13:26 AM | 105.560 | 0 |
| 2024-09-25 | 8:47:45 AM | 105.580 | 45 |
| 2024-09-25 | 8:00:48 AM | 104.560 | 0 |