TJX COS INC. DL 1/ US8725401090 /
| 24/06/2024 12:43:01 | Chg. +0.680 | Volume | Bid13:00:55 | Ask13:00:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.000EUR | +0.66% | - Turnover: - |
103.260Bid Size: 96 | 104.240Ask Size: 96 | 117.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 12:43:01 | 104.000 | 0 |
| 24/06/2024 | 12:13:26 | 103.920 | 0 |
| 24/06/2024 | 11:43:57 | 103.920 | 0 |
| 24/06/2024 | 11:13:59 | 103.920 | 0 |
| 24/06/2024 | 10:43:00 | 104.000 | 0 |
| 24/06/2024 | 10:13:05 | 104.000 | 0 |
| 24/06/2024 | 09:43:14 | 104.000 | 0 |
| 24/06/2024 | 09:13:11 | 104.000 | 0 |
| 24/06/2024 | 08:00:46 | 104.000 | 0 |
| 21/06/2024 | 21:44:01 | 103.320 | 0 |
| 21/06/2024 | 21:43:42 | 103.320 | 35 |
| 21/06/2024 | 21:13:22 | 103.480 | 0 |
| 21/06/2024 | 20:58:50 | 103.520 | 1 |
All quotes in EUR
