TJX Companies Inc/ US8725401090 /
| 2024-09-26 8:49:47 PM | Chg. -0.56 | Volume | Bid8:49:50 PM | Ask8:49:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.58USD | -0.47% | 74,009 Turnover: 8.73 mill. |
114.00Bid Size: 102 | 117.59Ask Size: 101 | 133.1 bill.USD | 1.13% | 30.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:49:47 PM | 117.58 | 1 |
| 2024-09-26 | 8:49:02 PM | 117.57 | 100 |
| 2024-09-26 | 8:49:02 PM | 117.55 | 100 |
| 2024-09-26 | 8:49:02 PM | 117.55 | 2 |
| 2024-09-26 | 8:49:02 PM | 117.55 | 9 |
| 2024-09-26 | 8:49:02 PM | 117.55 | 8 |
| 2024-09-26 | 8:48:55 PM | 117.53 | 94 |
| 2024-09-26 | 8:48:55 PM | 117.53 | 6 |
| 2024-09-26 | 8:48:06 PM | 117.54 | 2 |
| 2024-09-26 | 8:48:03 PM | 117.54 | 1 |
| 2024-09-26 | 8:48:00 PM | 117.54 | 10 |
| 2024-09-26 | 8:47:15 PM | 117.54 | 200 |
| 2024-09-26 | 8:47:15 PM | 117.54 | 100 |
All quotes in USD
