TJX Companies Inc/ US8725401090 /
| 2024-05-20 10:10:00 PM | Chg. -2.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.79USD | -2.49% | 7.05 mill. Turnover: 454.19 mill. |
96.74Bid Size: 100 | 97.85Ask Size: 300 | 110.79 bill.USD | 1.36% | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 97.79 | - |
| 2024-05-20 | 10:00:01 PM | 97.79 | 1.09 mill. |
| 2024-05-20 | 9:59:59 PM | 97.84 | 1,200 |
| 2024-05-20 | 9:59:59 PM | 97.84 | 800 |
| 2024-05-20 | 9:59:59 PM | 97.87 | 100 |
| 2024-05-20 | 9:59:59 PM | 97.82 | 255 |
| 2024-05-20 | 9:59:59 PM | 97.87 | 100 |
| 2024-05-20 | 9:59:59 PM | 97.87 | 800 |
| 2024-05-20 | 9:59:59 PM | 97.85 | 200 |
| 2024-05-20 | 9:59:59 PM | 97.83 | 2,770 |
| 2024-05-20 | 9:59:59 PM | 97.82 | 200 |
| 2024-05-20 | 9:59:59 PM | 97.83 | 200 |
| 2024-05-20 | 9:59:59 PM | 97.82 | 990 |
All quotes in USD
