Time Publishing & Media CO LTD/ CNE000001CD4 /
| 07/06/2024 09:00:01 | Var. +0.22 | Volume | Denaro07/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 7.37CNY | +3.08% | 4.72 mill. Fatturato: 34.47 mill. |
7.37Quantità in denaro: 15,400 | 7.38Quantità in lettera: 32,680 | 7.40 | 7.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 7.37 | 32,740 |
| 07/06/2024 | 08:56:59 | 7.38 | 1,400 |
| 07/06/2024 | 08:56:53 | 7.38 | 500 |
| 07/06/2024 | 08:56:48 | 7.38 | 9,700 |
| 07/06/2024 | 08:56:43 | 7.37 | 40 |
| 07/06/2024 | 08:56:36 | 7.38 | 100 |
| 07/06/2024 | 08:56:33 | 7.38 | 1,000 |
| 07/06/2024 | 08:56:31 | 7.38 | 4,700 |
| 07/06/2024 | 08:56:29 | 7.38 | 1,000 |
| 07/06/2024 | 08:56:23 | 7.38 | 3,700 |
| 07/06/2024 | 08:56:20 | 7.38 | 4,300 |
| 07/06/2024 | 08:56:13 | 7.37 | 280 |
| 07/06/2024 | 08:56:12 | 7.38 | 100 |
Tutte le quotazioni in CNY
