MASTERPLAST share/ HU0000093943 /
| 6/18/2024 4:51:22 PM | Chg. +20.00 | Volume | Bid5:05:10 PM | Ask5:05:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,950.00HUF | +0.68% | 13,987 Turnover: 41.25 mill. |
-Bid Size: - | -Ask Size: - | 48.94 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:51:22 PM | 2,950.00 | 100 |
| 6/18/2024 | 4:51:03 PM | 2,950.00 | 50 |
| 6/18/2024 | 4:39:38 PM | 2,950.00 | 100 |
| 6/18/2024 | 4:39:24 PM | 2,950.00 | 800 |
| 6/18/2024 | 4:35:57 PM | 2,950.00 | 2,000 |
| 6/18/2024 | 4:35:16 PM | 2,950.00 | 50 |
| 6/18/2024 | 3:32:32 PM | 2,950.00 | 55 |
| 6/18/2024 | 3:31:26 PM | 2,950.00 | 35 |
| 6/18/2024 | 3:00:34 PM | 2,950.00 | 900 |
| 6/18/2024 | 2:59:27 PM | 2,950.00 | 1,000 |
| 6/18/2024 | 2:30:03 PM | 2,950.00 | 32 |
| 6/18/2024 | 2:19:06 PM | 2,950.00 | 540 |
| 6/18/2024 | 2:02:56 PM | 2,950.00 | 500 |
All quotes in HUF
