Tianyu Eco-Environment Co.,Ltd./ CNE1000030W1 /
| 2024-09-26 4:43:57 AM | Chg. +0.06 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 5.25CNY | +1.16% | 1.06 mill. Turnover: 5.54 mill. |
5.25Bid Size: 7,460 | 5.26Ask Size: 2,800 | 5.28 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:43:57 AM | 5.25 | 1,000 |
| 2024-09-26 | 4:43:30 AM | 5.25 | 8,200 |
| 2024-09-26 | 4:43:27 AM | 5.26 | 3,000 |
| 2024-09-26 | 4:42:53 AM | 5.25 | 1,000 |
| 2024-09-26 | 4:42:38 AM | 5.25 | 200 |
| 2024-09-26 | 4:42:23 AM | 5.25 | 100 |
| 2024-09-26 | 4:42:08 AM | 5.26 | 200 |
| 2024-09-26 | 4:41:43 AM | 5.25 | 2,000 |
| 2024-09-26 | 4:41:28 AM | 5.25 | 100 |
| 2024-09-26 | 4:41:01 AM | 5.25 | 100 |
| 2024-09-26 | 4:39:37 AM | 5.26 | 1,200 |
| 2024-09-26 | 4:39:34 AM | 5.26 | 2,000 |
| 2024-09-26 | 4:37:51 AM | 5.26 | 200 |
All quotes in CNY
