Tianjin 712 Communication & Broad.../ CNE1000030X9 /
| 11/06/2024 04:50:46 | Var. +0.37 | Volume | Denaro11/06/2024 | Lettera11/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.18CNY | +1.78% | 4.57 mill. Fatturato: 95.07 mill. |
21.18Quantità in denaro: 9,100 | 21.19Quantità in lettera: 200 | 21.25 | 20.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 04:50:58 | 21.18 | 1,100 |
| 11/06/2024 | 04:50:56 | 21.18 | 4,800 |
| 11/06/2024 | 04:50:53 | 21.18 | 500 |
| 11/06/2024 | 04:50:50 | 21.19 | 200 |
| 11/06/2024 | 04:50:46 | 21.18 | 500 |
| 11/06/2024 | 04:50:40 | 21.19 | 700 |
| 11/06/2024 | 04:50:37 | 21.20 | 200 |
| 11/06/2024 | 04:50:32 | 21.20 | 500 |
| 11/06/2024 | 04:50:31 | 21.19 | 600 |
| 11/06/2024 | 04:50:27 | 21.20 | 100 |
| 11/06/2024 | 04:50:24 | 21.19 | 5,100 |
| 11/06/2024 | 04:50:22 | 21.19 | 22,400 |
| 11/06/2024 | 04:50:20 | 21.20 | 3,500 |
Tutte le quotazioni in CNY
