Tianjin 712 Communication & Broad.../ CNE1000030X9 /
| 2024-06-07 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.81CNY | -0.34% | 10.02 mill. Turnover: 209.74 mill. |
20.81Bid Size: 300 | 20.82Ask Size: 8,200 | 21.35 | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 20.81 | 146,600 |
| 2024-06-07 | 8:56:56 AM | 20.80 | 10,000 |
| 2024-06-07 | 8:56:54 AM | 20.81 | 5,300 |
| 2024-06-07 | 8:56:52 AM | 20.82 | 4,700 |
| 2024-06-07 | 8:56:49 AM | 20.81 | 600 |
| 2024-06-07 | 8:56:46 AM | 20.81 | 6,100 |
| 2024-06-07 | 8:56:42 AM | 20.82 | 5,700 |
| 2024-06-07 | 8:56:39 AM | 20.81 | 200 |
| 2024-06-07 | 8:56:37 AM | 20.81 | 1,600 |
| 2024-06-07 | 8:56:33 AM | 20.81 | 1,900 |
| 2024-06-07 | 8:56:31 AM | 20.82 | 1,500 |
| 2024-06-07 | 8:56:28 AM | 20.81 | 16,700 |
| 2024-06-07 | 8:56:25 AM | 20.81 | 1,700 |
All quotes in CNY
