Tianjin 712 Communication & Broad.../ CNE1000030X9 /
| 6/7/2024 9:00:00 AM | Chg. - | Volume | Bid3:18:27 AM | Ask3:18:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.81CNY | - | 10.02 mill. Turnover: 209.74 mill. |
20.81Bid Size: 2,700 | 20.81Ask Size: 2,700 | 21.35 | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 20.81 | 146,600 |
| 6/7/2024 | 8:56:56 AM | 20.80 | 10,000 |
| 6/7/2024 | 8:56:54 AM | 20.81 | 5,300 |
| 6/7/2024 | 8:56:52 AM | 20.82 | 4,700 |
| 6/7/2024 | 8:56:49 AM | 20.81 | 600 |
| 6/7/2024 | 8:56:46 AM | 20.81 | 6,100 |
| 6/7/2024 | 8:56:42 AM | 20.82 | 5,700 |
| 6/7/2024 | 8:56:39 AM | 20.81 | 200 |
| 6/7/2024 | 8:56:37 AM | 20.81 | 1,600 |
| 6/7/2024 | 8:56:33 AM | 20.81 | 1,900 |
| 6/7/2024 | 8:56:31 AM | 20.82 | 1,500 |
| 6/7/2024 | 8:56:28 AM | 20.81 | 16,700 |
| 6/7/2024 | 8:56:25 AM | 20.81 | 1,700 |
All quotes in CNY
