THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 9/26/2024 8:29:52 PM | Chg. +0.14 | Volume | Bid8:29:52 PM | Ask8:29:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.36EUR | +1.46% | 47,419 Turnover: 444,280.01 |
9.30Bid Size: 600 | 9.36Ask Size: 550 | 938.5 mill.EUR | - | 156.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:29:52 PM | 9.36 | 110 |
| 9/26/2024 | 8:26:22 PM | 9.30 | 500 |
| 9/26/2024 | 8:16:37 PM | 9.30 | 1,000 |
| 9/26/2024 | 6:37:41 PM | 9.28 | 250 |
| 9/26/2024 | 6:29:45 PM | 9.28 | 200 |
| 9/26/2024 | 5:37:23 PM | 9.26 | 300 |
| 9/26/2024 | 5:27:02 PM | 9.31 | 300 |
| 9/26/2024 | 5:14:41 PM | 9.27 | 102 |
| 9/26/2024 | 5:12:59 PM | 9.27 | 33 |
| 9/26/2024 | 5:09:47 PM | 9.26 | 480 |
| 9/26/2024 | 5:05:17 PM | 9.28 | 30 |
| 9/26/2024 | 5:04:40 PM | 9.27 | 250 |
| 9/26/2024 | 4:57:09 PM | 9.22 | 120 |
All quotes in EUR
