THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-06-05 4:50:05 PM | Chg. -0.0700 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.1700EUR | -0.62% | 402 Turnover: 4,506.9400 |
-Bid Size: - | -Ask Size: - | 11.3900 | 11.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:50:05 PM | 11.1700 | 50 |
| 2024-06-05 | 4:26:20 PM | 11.1100 | 20 |
| 2024-06-05 | 4:01:26 PM | 11.0700 | 100 |
| 2024-06-05 | 12:14:42 PM | 11.2900 | 200 |
| 2024-06-05 | 11:38:04 AM | 11.2700 | 27 |
| 2024-06-05 | 8:40:39 AM | 11.3900 | 5 |
| 2024-06-05 | 8:02:56 AM | 11.3300 | 0 |
| 2024-06-04 | 5:44:33 PM | 11.2400 | 100 |
| 2024-06-04 | 3:40:25 PM | 11.2100 | 200 |
| 2024-06-04 | 2:09:41 PM | 11.3400 | 20 |
| 2024-06-04 | 1:54:54 PM | 11.3800 | 30 |
| 2024-06-04 | 1:31:16 PM | 11.4000 | 100 |
| 2024-06-04 | 12:53:37 PM | 11.4200 | 300 |
All quotes in EUR
