THYSSENKRUPP AG O.N./ DE0007500001 /
| 31/05/2024 10:45:04 | Chg. -0.021 | Volume | Bid10:54:05 | Ask10:54:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.528EUR | -0.46% | 2,458 Turnover: 11,135.552 |
4.537Bid Size: 3,400 | 4.537Ask Size: 5,435 | 2.85 bill.EUR | 3.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:45:04 | 4.528 | 0 |
| 31/05/2024 | 10:42:13 | 4.528 | 1,100 |
| 31/05/2024 | 10:37:30 | 4.528 | 1,000 |
| 31/05/2024 | 10:30:05 | 4.539 | 0 |
| 31/05/2024 | 10:26:08 | 4.544 | 300 |
| 31/05/2024 | 10:15:04 | 4.543 | 0 |
| 31/05/2024 | 10:00:06 | 4.542 | 0 |
| 31/05/2024 | 09:45:06 | 4.549 | 0 |
| 31/05/2024 | 09:30:06 | 4.545 | 0 |
| 31/05/2024 | 09:26:09 | 4.544 | 58 |
| 31/05/2024 | 09:15:19 | 4.565 | 0 |
| 31/05/2024 | 09:05:08 | 4.567 | 0 |
| 31/05/2024 | 08:45:08 | 4.573 | 0 |
All quotes in EUR
