6/14/2024  9:59:56 PM Chg. -2.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
91.48USD -3.15% 26,915
Turnover: 2.47 mill.
-Bid Size: - -Ask Size: - 4.87 bill.USD 1.97% 13.07
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:56 PM 91.48 2
6/14/2024 9:59:55 PM 91.53 2
6/14/2024 9:59:55 PM 91.47 1
6/14/2024 9:59:55 PM 91.49 2
6/14/2024 9:59:53 PM 91.51 8
6/14/2024 9:59:50 PM 91.50 50
6/14/2024 9:59:50 PM 91.51 50
6/14/2024 9:59:49 PM 91.49 93
6/14/2024 9:59:48 PM 91.46 2
6/14/2024 9:59:48 PM 91.48 17
6/14/2024 9:59:47 PM 91.46 23
6/14/2024 9:59:31 PM 91.43 8
6/14/2024 9:59:31 PM 91.43 5
 
  All quotes in USD