| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:58:16 | 97,26 | 100 |
| 30.05.2024 | 21:58:16 | 97,26 | 100 |
| 30.05.2024 | 21:58:15 | 97,26 | 100 |
| 30.05.2024 | 21:58:13 | 97,26 | 10 |
| 30.05.2024 | 21:58:13 | 97,26 | 100 |
| 30.05.2024 | 21:58:13 | 97,26 | 100 |
| 30.05.2024 | 21:58:13 | 97,26 | 3 |
| 30.05.2024 | 21:58:00 | 97,32 | 16 |
| 30.05.2024 | 21:57:59 | 97,31 | 1 |
| 30.05.2024 | 21:57:50 | 97,31 | 1 |
| 30.05.2024 | 21:57:33 | 97,25 | 8 |
| 30.05.2024 | 21:57:25 | 97,29 | 1 |
| 30.05.2024 | 21:57:06 | 97,40 | 5 |