| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:55 PM | 98.40 | 1 |
| 9/10/2024 | 9:59:53 PM | 98.39 | 1 |
| 9/10/2024 | 9:59:50 PM | 98.43 | 50 |
| 9/10/2024 | 9:59:50 PM | 98.43 | 3 |
| 9/10/2024 | 9:59:48 PM | 98.43 | 24 |
| 9/10/2024 | 9:59:42 PM | 98.46 | 2 |
| 9/10/2024 | 9:59:41 PM | 98.46 | 15 |
| 9/10/2024 | 9:59:37 PM | 98.46 | 100 |
| 9/10/2024 | 9:59:27 PM | 98.49 | 100 |
| 9/10/2024 | 9:59:21 PM | 98.45 | 48 |
| 9/10/2024 | 9:59:19 PM | 98.46 | 22 |
| 9/10/2024 | 9:59:17 PM | 98.46 | 100 |
| 9/10/2024 | 9:59:12 PM | 98.46 | 100 |