Thor Energy PLC ORD GBP0.001/ GB00BRJ52319 /
| 2024-05-10 2:18:22 PM | Chg. 0.0000 | Volume | Bid5:57:01 PM | Ask5:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9000GBX | 0.00% | 503,351 Turnover(GBP): 4,842.5569 |
-Bid Size: - | -Ask Size: - | 0.9790 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:18:22 PM | 0.8170 | 43,000 |
| 2024-05-10 | 1:47:43 PM | 0.8170 | 6,000 |
| 2024-05-10 | 1:32:49 PM | 0.9790 | 290,000 |
| 2024-05-10 | 12:34:10 PM | 0.9790 | 51,072 |
| 2024-05-10 | 11:27:19 AM | 0.8000 | 1,450 |
| 2024-05-10 | 10:36:32 AM | 0.9790 | 100,000 |
| 2024-05-10 | 9:11:47 AM | 0.9790 | 10,000 |
| 2024-05-10 | 9:10:39 AM | 0.8000 | 1,829 |
| 2024-05-09 | 5:06:11 PM | 0.8000 | 11 |
| 2024-05-09 | 5:06:11 PM | 1.0000 | 3,236 |
| 2024-05-09 | 5:06:11 PM | 1.0000 | 1,200 |
| 2024-05-09 | 5:06:11 PM | 1.0000 | 2,001 |
| 2024-05-09 | 5:06:11 PM | 1.0000 | 500 |
All quotes in GBX
