| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:04:27 AM | 0.9150 | 163,934 |
| 2024-05-23 | 3:00:48 PM | 0.9150 | 545,142 |
| 2024-05-23 | 2:43:16 PM | 0.9100 | 47,970 |
| 2024-05-23 | 12:00:01 PM | 0.9800 | 12,222 |
| 2024-05-23 | 11:59:31 AM | 0.8000 | 1,380 |
| 2024-05-23 | 10:20:44 AM | 0.8375 | 39,307 |
| 2024-05-23 | 9:48:39 AM | 1.0000 | 959 |
| 2024-05-23 | 9:48:39 AM | 0.8000 | 253 |
| 2024-05-23 | 9:48:39 AM | 0.8000 | 919 |
| 2024-05-23 | 9:48:39 AM | 1.0000 | 222 |
| 2024-05-23 | 9:48:39 AM | 0.8000 | 8 |
| 2024-05-22 | 5:22:25 PM | 0.9125 | 150,000 |
| 2024-05-22 | 5:12:32 PM | 0.9100 | 727 |