Thor Industries/ US8851601018 /
| 2024-05-10 10:10:00 PM | Chg. +0.88 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.61USD | +0.84% | 329,257 Turnover: 23.37 mill. |
80.01Bid Size: 100 | 116.35Ask Size: 100 | 5.63 bill.USD | 1.70% | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 105.61 | - |
| 2024-05-10 | 10:00:01 PM | 105.61 | 33,657 |
| 2024-05-10 | 9:59:59 PM | 105.60 | 161 |
| 2024-05-10 | 9:59:59 PM | 105.61 | 1,605 |
| 2024-05-10 | 9:59:58 PM | 105.61 | 100 |
| 2024-05-10 | 9:59:57 PM | 105.60 | 102 |
| 2024-05-10 | 9:59:54 PM | 105.56 | 100 |
| 2024-05-10 | 9:59:50 PM | 105.53 | 100 |
| 2024-05-10 | 9:59:50 PM | 105.54 | 200 |
| 2024-05-10 | 9:59:42 PM | 105.57 | 100 |
| 2024-05-10 | 9:59:38 PM | 105.60 | 100 |
| 2024-05-10 | 9:59:35 PM | 105.62 | 100 |
| 2024-05-10 | 9:59:26 PM | 105.59 | 100 |
All quotes in USD
