THOMSON REUTERS CORPORATION/ CA8849038085 /
| 07/06/2024 22:15:13 | Chg. -0.41 | Volume | Bid07/06/2024 | Ask07/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.05CAD | -0.17% | 270,952 Turnover: 63.16 mill. |
234.32Bid Size: 100 | 235.56Ask Size: 100 | 107.19 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:13 | 235.05 | 50,200 |
| 07/06/2024 | 22:00:00 | 235.05 | 4 |
| 07/06/2024 | 22:00:00 | 235.05 | 44 |
| 07/06/2024 | 22:00:00 | 235.05 | 4 |
| 07/06/2024 | 22:00:00 | 235.05 | 58 |
| 07/06/2024 | 22:00:00 | 235.05 | 19 |
| 07/06/2024 | 22:00:00 | 235.05 | 12 |
| 07/06/2024 | 22:00:00 | 235.05 | 78 |
| 07/06/2024 | 22:00:00 | 235.05 | 81 |
| 07/06/2024 | 22:00:00 | 235.05 | 57 |
| 07/06/2024 | 22:00:00 | 235.05 | 35 |
| 07/06/2024 | 22:00:00 | 235.05 | 50 |
| 07/06/2024 | 22:00:00 | 235.05 | 26 |
All quotes in CAD
