THOMSON REUTERS CORP./ CA8849038085 /
| 2024-05-29 4:37:58 PM | Chg. -0.20 | Volume | Bid4:37:58 PM | Ask4:37:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.40EUR | -0.13% | - Turnover: - |
157.40Bid Size: - | 158.20Ask Size: - | 71.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:37:58 PM | 157.40 | - |
| 2024-05-29 | 4:37:27 PM | 157.35 | - |
| 2024-05-29 | 4:37:25 PM | 157.40 | - |
| 2024-05-29 | 4:37:24 PM | 157.35 | - |
| 2024-05-29 | 4:37:14 PM | 157.40 | - |
| 2024-05-29 | 4:37:13 PM | 157.45 | - |
| 2024-05-29 | 4:37:10 PM | 157.40 | - |
| 2024-05-29 | 4:37:01 PM | 157.40 | - |
| 2024-05-29 | 4:36:55 PM | 157.45 | - |
| 2024-05-29 | 4:36:52 PM | 157.40 | - |
| 2024-05-29 | 4:36:50 PM | 157.45 | - |
| 2024-05-29 | 4:36:42 PM | 157.45 | - |
| 2024-05-29 | 4:36:40 PM | 157.55 | - |
All quotes in EUR
