THOMSON REUTERS CORP./ CA8849038085 /
| 2024-05-29 8:58:51 PM | Chg. -2.950 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.850EUR | -1.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:58:51 PM | 155.850 | 0 |
| 2024-05-29 | 6:59:05 PM | 157.050 | 0 |
| 2024-05-29 | 4:05:15 PM | 157.050 | 0 |
| 2024-05-29 | 3:35:32 PM | 156.800 | 0 |
| 2024-05-29 | 2:39:18 PM | 156.600 | 0 |
| 2024-05-29 | 10:05:42 AM | 157.950 | 0 |
| 2024-05-29 | 8:03:24 AM | 157.950 | 0 |
| 2024-05-28 | 8:54:12 PM | 158.800 | 0 |
| 2024-05-28 | 7:21:19 PM | 158.800 | 0 |
| 2024-05-28 | 5:02:38 PM | 158.400 | 0 |
| 2024-05-28 | 4:56:19 PM | 158.250 | 0 |
| 2024-05-28 | 3:54:22 PM | 158.100 | 0 |
| 2024-05-28 | 3:42:07 PM | 159.550 | 0 |
All quotes in EUR
