THOMSON REUTERS CORP./ CA8849038085 /
| 2024-05-29 9:43:58 PM | Chg. -2.800 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.500EUR | -1.76% | 6 Turnover: 943.950 |
-Bid Size: 150 | -Ask Size: 150 | 71.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:43:58 PM | 156.500 | 0 |
| 2024-05-29 | 9:13:59 PM | 156.500 | 0 |
| 2024-05-29 | 8:43:35 PM | 156.800 | 0 |
| 2024-05-29 | 8:13:24 PM | 157.100 | 0 |
| 2024-05-29 | 7:43:08 PM | 157.100 | 0 |
| 2024-05-29 | 7:13:36 PM | 157.100 | 0 |
| 2024-05-29 | 6:43:57 PM | 157.100 | 0 |
| 2024-05-29 | 6:14:18 PM | 157.100 | 0 |
| 2024-05-29 | 5:44:20 PM | 157.100 | 0 |
| 2024-05-29 | 5:14:18 PM | 157.100 | 0 |
| 2024-05-29 | 4:44:21 PM | 157.100 | 0 |
| 2024-05-29 | 4:14:12 PM | 157.050 | 0 |
| 2024-05-29 | 3:44:03 PM | 157.050 | 0 |
All quotes in EUR
