THOMSON REUTERS CORP./ CA8849038085 /
| 2024-05-29 8:31:02 PM | Chg. -2.90 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.80EUR | -1.82% | 264 Turnover: 41,757.55 |
156.10Bid Size: 32 | 156.90Ask Size: 31 | 71.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:31:02 PM | 156.80 | 20 |
| 2024-05-29 | 3:40:59 PM | 157.90 | 83 |
| 2024-05-29 | 3:40:59 PM | 157.90 | 88 |
| 2024-05-29 | 12:53:59 PM | 159.45 | 10 |
| 2024-05-29 | 11:29:51 AM | 159.45 | 31 |
| 2024-05-29 | 11:29:36 AM | 158.85 | 32 |
| 2024-05-28 | 9:20:30 PM | 159.70 | 6 |
| 2024-05-28 | 4:02:05 PM | 159.20 | 50 |
| 2024-05-28 | 4:02:05 PM | 159.20 | 150 |
| 2024-05-28 | 4:02:05 PM | 159.20 | 150 |
| 2024-05-28 | 4:01:53 PM | 159.35 | 150 |
| 2024-05-28 | 9:38:45 AM | 159.45 | 1 |
| 2024-05-27 | 7:48:55 PM | 160.50 | 5 |
All quotes in EUR
