Thomson Reuters Corp/ CA8849038085 /
| 2024-05-29 9:28:55 PM | Chg. -4.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.89USD | -2.38% | 17,146 Turnover: 2.91 mill. |
-Bid Size: - | -Ask Size: - | 76.78 bill.USD | 1.16% | 29.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:28:55 PM | 168.89 | 100 |
| 2024-05-29 | 9:27:43 PM | 168.87 | 100 |
| 2024-05-29 | 9:26:32 PM | 168.84 | 13 |
| 2024-05-29 | 9:26:32 PM | 168.88 | 33 |
| 2024-05-29 | 9:25:55 PM | 168.88 | 100 |
| 2024-05-29 | 9:24:36 PM | 168.79 | 56 |
| 2024-05-29 | 9:24:36 PM | 168.79 | 33 |
| 2024-05-29 | 9:24:36 PM | 168.83 | 11 |
| 2024-05-29 | 9:20:52 PM | 168.85 | 11 |
| 2024-05-29 | 9:20:52 PM | 168.85 | 17 |
| 2024-05-29 | 9:18:07 PM | 168.67 | 100 |
| 2024-05-29 | 9:18:04 PM | 168.67 | 33 |
| 2024-05-29 | 9:16:05 PM | 168.73 | 1 |
All quotes in USD
