Thinkon Semiconductor Jinzhou Cor.../ CNE100003RB1 /
| 03/06/2024 09:00:00 | Var. +0.30 | Volume | Denaro09:00:03 | Lettera03/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.45CNY | +1.42% | 4.52 mill. Fatturato: 96.87 mill. |
21.45Quantità in denaro: 6,633 | 21.46Quantità in lettera: 28,628 | 21.80 | 20.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 21.45 | 47,543 |
| 03/06/2024 | 08:56:59 | 21.45 | 1,000 |
| 03/06/2024 | 08:56:45 | 21.45 | 761 |
| 03/06/2024 | 08:56:43 | 21.44 | 5,042 |
| 03/06/2024 | 08:56:40 | 21.42 | 1,200 |
| 03/06/2024 | 08:56:34 | 21.42 | 1,797 |
| 03/06/2024 | 08:56:30 | 21.42 | 246 |
| 03/06/2024 | 08:56:26 | 21.42 | 13,317 |
| 03/06/2024 | 08:56:25 | 21.44 | 354 |
| 03/06/2024 | 08:56:21 | 21.44 | 446 |
| 03/06/2024 | 08:56:17 | 21.43 | 2,000 |
| 03/06/2024 | 08:56:12 | 21.45 | 3,447 |
| 03/06/2024 | 08:56:09 | 21.44 | 400 |
Tutte le quotazioni in CNY
