| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:05 AM | 21.43 | 1,800 |
| 2024-06-03 | 8:56:02 AM | 21.43 | 253 |
| 2024-06-03 | 8:56:00 AM | 21.43 | 1,100 |
| 2024-06-03 | 8:55:58 AM | 21.43 | 400 |
| 2024-06-03 | 8:55:55 AM | 21.42 | 1,200 |
| 2024-06-03 | 8:55:50 AM | 21.43 | 500 |
| 2024-06-03 | 8:55:41 AM | 21.42 | 400 |
| 2024-06-03 | 8:55:36 AM | 21.42 | 3,183 |
| 2024-06-03 | 8:55:34 AM | 21.35 | 481 |
| 2024-06-03 | 8:55:27 AM | 21.41 | 2,155 |
| 2024-06-03 | 8:55:23 AM | 21.34 | 1,000 |
| 2024-06-03 | 8:55:22 AM | 21.40 | 2,063 |
| 2024-06-03 | 8:55:19 AM | 21.37 | 8,688 |