Thinkon Semiconductor Jinzhou Cor.../ CNE100003RB1 /
| 6/4/2024 4:09:37 AM | Chg. -1.28 | Volume | Bid4:09:39 AM | Ask4:09:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.17CNY | -5.97% | 2.31 mill. Turnover: 47.35 mill. |
20.17Bid Size: 901 | 20.18Ask Size: 5,167 | 21.04 | 20.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:10:54 AM | 20.20 | 200 |
| 6/4/2024 | 4:10:50 AM | 20.18 | 200 |
| 6/4/2024 | 4:10:49 AM | 20.18 | 1,800 |
| 6/4/2024 | 4:10:46 AM | 20.20 | 296 |
| 6/4/2024 | 4:10:40 AM | 20.20 | 1,900 |
| 6/4/2024 | 4:10:38 AM | 20.20 | 1,095 |
| 6/4/2024 | 4:10:34 AM | 20.21 | 817 |
| 6/4/2024 | 4:10:28 AM | 20.23 | 408 |
| 6/4/2024 | 4:10:23 AM | 20.19 | 1,658 |
| 6/4/2024 | 4:10:20 AM | 20.20 | 1,511 |
| 6/4/2024 | 4:10:19 AM | 20.20 | 1,056 |
| 6/4/2024 | 4:10:11 AM | 20.21 | 341 |
| 6/4/2024 | 4:10:10 AM | 20.22 | 200 |
All quotes in CNY
