THG PLC/ GB00BMTV7393 /
| 24/05/2024 17:29:51 | Var. +2.00 | Volume | Denaro17:30:00 | Lettera17:55:00 | Max | Min |
|---|---|---|---|---|---|---|
| 76.20GBX | +2.70% | 93,009 Fatturato(GBP): 69,963.5003 |
-Quantità in denaro: - | -Quantità in lettera: - | 76.35 | 72.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:51 | 76.20 | 1,225 |
| 24/05/2024 | 17:29:51 | 76.20 | 572 |
| 24/05/2024 | 17:29:40 | 75.90 | 3 |
| 24/05/2024 | 17:29:10 | 75.90 | 1,001 |
| 24/05/2024 | 17:29:04 | 75.90 | 229 |
| 24/05/2024 | 17:29:04 | 75.90 | 1,208 |
| 24/05/2024 | 17:28:47 | 76.20 | 132 |
| 24/05/2024 | 17:22:46 | 76.15 | 572 |
| 24/05/2024 | 17:22:22 | 76.05 | 942 |
| 24/05/2024 | 17:22:22 | 76.05 | 2,422 |
| 24/05/2024 | 17:22:22 | 76.25 | 509 |
| 24/05/2024 | 17:22:22 | 76.25 | 908 |
| 24/05/2024 | 17:22:20 | 76.35 | 1,479 |
Tutte le quotazioni in GBX
