| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:57:14 AM | 64.97 | 39 |
| 2024-06-18 | 11:52:54 AM | 64.95 | 76 |
| 2024-06-18 | 11:42:56 AM | 64.95 | 38 |
| 2024-06-18 | 11:37:54 AM | 64.95 | 42 |
| 2024-06-18 | 11:30:23 AM | 64.93 | 38 |
| 2024-06-18 | 11:30:18 AM | 64.93 | 4,062 |
| 2024-06-18 | 11:30:18 AM | 64.93 | 6,250 |
| 2024-06-18 | 11:26:52 AM | 64.90 | 39 |
| 2024-06-18 | 11:23:22 AM | 64.75 | 517 |
| 2024-06-18 | 11:20:24 AM | 64.88 | 70 |
| 2024-06-18 | 11:20:22 AM | 64.90 | 1,969 |
| 2024-06-18 | 11:19:39 AM | 65.00 | 10,000 |
| 2024-06-18 | 11:18:43 AM | 65.00 | 41 |