THG PLC/ GB00BMTV7393 /
| 5/24/2024 2:02:11 PM | Chg. +0.90 | Volume | Bid2:16:36 PM | Ask2:09:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.10GBX | +1.21% | 42,469 Turnover(GBP): 31,701.3288 |
74.80Bid Size: 454 | 75.35Ask Size: 2,351 | 75.22 | 72.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:02:11 PM | 75.10 | 63 |
| 5/24/2024 | 2:02:11 PM | 75.10 | 464 |
| 5/24/2024 | 2:01:26 PM | 75.23 | 2,843 |
| 5/24/2024 | 1:46:39 PM | 74.80 | 572 |
| 5/24/2024 | 1:46:35 PM | 74.90 | 8,333 |
| 5/24/2024 | 1:46:35 PM | 74.90 | 8,333 |
| 5/24/2024 | 1:46:35 PM | 74.90 | 8,334 |
| 5/24/2024 | 12:31:35 PM | 74.20 | 572 |
| 5/24/2024 | 12:31:35 PM | 74.20 | 515 |
| 5/24/2024 | 12:31:27 PM | 74.25 | 216 |
| 5/24/2024 | 12:30:44 PM | 74.38 | 1,250 |
| 5/24/2024 | 12:07:11 PM | 74.30 | 1,250 |
| 5/24/2024 | 11:46:39 AM | 74.30 | 5 |
All quotes in GBX
