| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:23:35 PM | 64.45 | 518 |
| 2024-06-18 | 1:23:35 PM | 64.45 | 1,064 |
| 2024-06-18 | 1:23:35 PM | 64.45 | 38 |
| 2024-06-18 | 1:21:38 PM | 64.43 | 1,028 |
| 2024-06-18 | 1:21:38 PM | 64.43 | 74 |
| 2024-06-18 | 1:21:35 PM | 64.45 | 492 |
| 2024-06-18 | 1:21:35 PM | 64.45 | 1,297 |
| 2024-06-18 | 1:21:35 PM | 64.45 | 1,403 |
| 2024-06-18 | 1:16:39 PM | 64.35 | 1,102 |
| 2024-06-18 | 1:16:35 PM | 64.35 | 1,102 |
| 2024-06-18 | 1:16:35 PM | 64.35 | 1,064 |
| 2024-06-18 | 1:16:03 PM | 64.35 | 38 |
| 2024-06-18 | 1:15:59 PM | 64.45 | 1 |