| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 13:42:22 | 64,47 | 57 |
| 18.06.2024 | 13:42:19 | 64,45 | 34 |
| 18.06.2024 | 13:42:17 | 64,63 | 76 |
| 18.06.2024 | 13:42:13 | 64,55 | 762 |
| 18.06.2024 | 13:42:13 | 64,55 | 653 |
| 18.06.2024 | 13:42:13 | 64,55 | 900 |
| 18.06.2024 | 13:42:13 | 64,50 | 1.300 |
| 18.06.2024 | 13:40:03 | 64,50 | 193 |
| 18.06.2024 | 13:39:15 | 64,40 | 40 |
| 18.06.2024 | 13:32:38 | 64,40 | 42 |
| 18.06.2024 | 13:32:37 | 64,30 | 1.176 |
| 18.06.2024 | 13:29:18 | 64,47 | 38 |
| 18.06.2024 | 13:23:46 | 64,45 | 1.102 |