THG PLC/ GB00BMTV7393 /
| 24/05/2024 11:46:39 | Chg. +0.10 | Volume | Bid12:01:35 | Ask12:01:34 | High | Low |
|---|---|---|---|---|---|---|
| 74.30GBX | +0.13% | 9,724 Turnover(GBP): 7,188.6775 |
73.70Bid Size: 1,666 | 74.45Ask Size: 572 | 74.55 | 72.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 11:46:39 | 74.30 | 5 |
| 24/05/2024 | 11:21:19 | 74.20 | 324 |
| 24/05/2024 | 11:20:46 | 74.30 | 306 |
| 24/05/2024 | 11:19:06 | 74.40 | 580 |
| 24/05/2024 | 11:19:06 | 74.40 | 609 |
| 24/05/2024 | 11:19:06 | 74.40 | 3,200 |
| 24/05/2024 | 11:18:22 | 74.55 | 715 |
| 24/05/2024 | 10:48:57 | 74.30 | 306 |
| 24/05/2024 | 10:37:07 | 73.85 | 572 |
| 24/05/2024 | 09:34:45 | 72.50 | 572 |
| 24/05/2024 | 09:34:06 | 72.80 | 572 |
| 24/05/2024 | 09:04:45 | 73.00 | 1,049 |
| 24/05/2024 | 09:04:45 | 73.00 | 342 |
All quotes in GBX
