THERMA BRIGHT INC/ CA8834261080 /
| 2024-05-21 9:35:22 PM | Chg. -0.005 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.010CAD | -33.33% | 3.64 mill. Turnover: 36,375 |
0.010Bid Size: 4.52 mill. | 0.015Ask Size: 4.76 mill. | 0.015 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:22 PM | 0.010 | 209,000 |
| 2024-05-21 | 9:35:22 PM | 0.010 | 400,000 |
| 2024-05-21 | 9:35:22 PM | 0.010 | 30,000 |
| 2024-05-21 | 9:35:22 PM | 0.010 | 361,000 |
| 2024-05-21 | 8:28:47 PM | 0.010 | 139,000 |
| 2024-05-21 | 8:28:47 PM | 0.010 | 301,000 |
| 2024-05-21 | 8:28:47 PM | 0.010 | 50,000 |
| 2024-05-21 | 8:28:47 PM | 0.010 | 41,000 |
| 2024-05-21 | 8:28:47 PM | 0.010 | 1 mill. |
| 2024-05-21 | 8:28:47 PM | 0.010 | 4,000 |
| 2024-05-21 | 8:28:47 PM | 0.010 | 1 mill. |
| 2024-05-21 | 8:28:47 PM | 0.010 | 95,000 |
| 2024-05-21 | 3:30:00 PM | 0.015 | 1,000 |
All quotes in CAD
