theglobe.com, inc./ US88335R1014 /
| 11/06/2024 21:58:42 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1400USD | - | 22,550 Turnover: 2,902.4000 |
-Bid Size: - | -Ask Size: - | 0.1540 | 0.1103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:58:42 | 0.1400 | 300 |
| 11/06/2024 | 20:30:31 | 0.1400 | 100 |
| 11/06/2024 | 19:41:02 | 0.1300 | 1,000 |
| 11/06/2024 | 18:31:28 | 0.1300 | 18,850 |
| 11/06/2024 | 16:09:58 | 0.1540 | 200 |
| 11/06/2024 | 15:32:04 | 0.1450 | 100 |
| 11/06/2024 | 15:30:05 | 0.1103 | 2,000 |
| 10/06/2024 | 21:58:52 | 0.1540 | 100 |
| 10/06/2024 | 21:40:05 | 0.1450 | 2,230 |
| 10/06/2024 | 21:14:45 | 0.1375 | 1,161 |
| 10/06/2024 | 18:26:52 | 0.1375 | 3,500 |
| 10/06/2024 | 18:14:24 | 0.1300 | 3,116 |
| 10/06/2024 | 18:14:11 | 0.1300 | 5,000 |
All quotes in USD
