theglobe.com, inc./ US88335R1014 /
| 28/05/2024 16:56:27 | Chg. +0.0140 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.1550USD | +9.93% | 16,973 Chiffrre d'affaires: 2,483.6830 |
-Bid taille: - | -Ask la taille: - | 0.1550 | 0.1099 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 16:56:27 | 0.1550 | 883 |
| 28/05/2024 | 16:56:27 | 0.1500 | 167 |
| 28/05/2024 | 16:56:27 | 0.1450 | 2,300 |
| 28/05/2024 | 16:15:13 | 0.1500 | 4,833 |
| 28/05/2024 | 16:04:15 | 0.1450 | 1,530 |
| 28/05/2024 | 15:30:19 | 0.1450 | 3,470 |
| 28/05/2024 | 15:30:19 | 0.1099 | 320 |
| 28/05/2024 | 15:30:09 | 0.1450 | 3,470 |
| 24/05/2024 | 21:56:06 | 0.1410 | 5,000 |
| 24/05/2024 | 19:41:27 | 0.1600 | 5,000 |
| 24/05/2024 | 19:39:46 | 0.1600 | 10,000 |
| 24/05/2024 | 19:35:39 | 0.1500 | 4,225 |
| 24/05/2024 | 19:35:36 | 0.1500 | 5,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
