The Walt Disney Co/ US2546871060 /
| 5/24/2024 9:59:58 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.74USD | - | 135,847 Turnover: 13.8 mill. |
-Bid Size: - | -Ask Size: - | 186.75 bill.USD | 0.00% | 79.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 101.74 | 1 |
| 5/24/2024 | 9:59:55 PM | 101.76 | 10 |
| 5/24/2024 | 9:59:55 PM | 101.76 | 4 |
| 5/24/2024 | 9:59:55 PM | 101.76 | 32 |
| 5/24/2024 | 9:59:55 PM | 101.76 | 10 |
| 5/24/2024 | 9:59:53 PM | 101.74 | 105 |
| 5/24/2024 | 9:59:52 PM | 101.74 | 45 |
| 5/24/2024 | 9:59:50 PM | 101.75 | 114 |
| 5/24/2024 | 9:59:49 PM | 101.75 | 400 |
| 5/24/2024 | 9:59:49 PM | 101.75 | 60 |
| 5/24/2024 | 9:59:45 PM | 101.76 | 10 |
| 5/24/2024 | 9:59:43 PM | 101.76 | 24 |
| 5/24/2024 | 9:59:43 PM | 101.76 | 76 |
All quotes in USD
