The Walt Disney Co/ US2546871060 /
| 5/22/2024 9:59:57 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.04USD | +0.01% | 130,405 Turnover: 13.46 mill. |
-Bid Size: - | -Ask Size: - | 187.81 bill.USD | 0.00% | 79.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:57 PM | 103.04 | 1 |
| 5/22/2024 | 9:59:56 PM | 103.03 | 200 |
| 5/22/2024 | 9:59:54 PM | 103.03 | 65 |
| 5/22/2024 | 9:59:54 PM | 103.01 | 67 |
| 5/22/2024 | 9:59:54 PM | 103.01 | 233 |
| 5/22/2024 | 9:59:50 PM | 103.00 | 100 |
| 5/22/2024 | 9:59:49 PM | 102.99 | 9 |
| 5/22/2024 | 9:59:49 PM | 103.02 | 79 |
| 5/22/2024 | 9:59:48 PM | 103.03 | 300 |
| 5/22/2024 | 9:59:47 PM | 103.00 | 100 |
| 5/22/2024 | 9:59:47 PM | 103.00 | 300 |
| 5/22/2024 | 9:59:47 PM | 103.00 | 100 |
| 5/22/2024 | 9:59:47 PM | 102.99 | 50 |
All quotes in USD
