Publicis Groupe SA/ FR0000130577 /
| 06/06/2024 17:35:27 | Chg. -0.05 | Volume | Bid03:01:53 | Ask03:01:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.60EUR | -0.05% | 378,330 Turnover: 38.77 mill. |
101.90Bid Size: 10 | 104.00Ask Size: 300 | 25.72 bill.EUR | 3.31% | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:35:27 | 102.60 | 64 |
| 06/06/2024 | 17:35:27 | 102.60 | 13 |
| 06/06/2024 | 17:35:27 | 102.60 | 109 |
| 06/06/2024 | 17:35:27 | 102.60 | 117 |
| 06/06/2024 | 17:35:27 | 102.60 | 149 |
| 06/06/2024 | 17:35:27 | 102.60 | 41 |
| 06/06/2024 | 17:35:27 | 102.60 | 99 |
| 06/06/2024 | 17:35:27 | 102.60 | 721 |
| 06/06/2024 | 17:35:27 | 102.60 | 3,996 |
| 06/06/2024 | 17:35:27 | 102.60 | 125 |
| 06/06/2024 | 17:35:27 | 102.60 | 1,226 |
| 06/06/2024 | 17:35:27 | 102.60 | 98 |
| 06/06/2024 | 17:35:27 | 102.60 | 157 |
All quotes in EUR
