| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:27 PM | 102.60 | 107 |
| 2024-06-06 | 5:35:27 PM | 102.60 | 112 |
| 2024-06-06 | 5:35:27 PM | 102.60 | 114 |
| 2024-06-06 | 5:35:27 PM | 102.60 | 87 |
| 2024-06-06 | 5:35:27 PM | 102.60 | 30 |
| 2024-06-06 | 5:35:27 PM | 102.60 | 69 |
| 2024-06-06 | 5:35:27 PM | 102.60 | 271 |
| 2024-06-06 | 5:35:27 PM | 102.60 | 29 |
| 2024-06-06 | 5:35:27 PM | 102.60 | 103 |
| 2024-06-06 | 5:35:27 PM | 102.60 | 74 |
| 2024-06-06 | 5:35:27 PM | 102.60 | 203 |
| 2024-06-06 | 5:35:27 PM | 102.60 | 62 |