ALLIED PROPERTIES REAL ESTATE INV.../ CA0194561027 /
| 18/06/2024 22:00:00 | Chg. +0.18 | Volume | Bid10:00:08 | Ask10:00:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.85CAD | +1.15% | 358,200 Turnover: 5.59 mill. |
15.65Bid Size: 100 | 15.90Ask Size: 700 | 2.03 bill.CAD | 11.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:00:00 | 15.85 | 73 |
| 18/06/2024 | 22:00:00 | 15.85 | 25 |
| 18/06/2024 | 22:00:00 | 15.85 | 24 |
| 18/06/2024 | 22:00:00 | 15.85 | 1 |
| 18/06/2024 | 22:00:00 | 15.85 | 94 |
| 18/06/2024 | 22:00:00 | 15.85 | 88 |
| 18/06/2024 | 22:00:00 | 15.85 | 1 |
| 18/06/2024 | 22:00:00 | 15.85 | 48 |
| 18/06/2024 | 22:00:00 | 15.85 | 18 |
| 18/06/2024 | 22:00:00 | 15.85 | 85 |
| 18/06/2024 | 22:00:00 | 15.85 | 53 |
| 18/06/2024 | 22:00:00 | 15.85 | 10 |
| 18/06/2024 | 22:00:00 | 15.85 | 89 |
All quotes in CAD
