ALLIED PROPERTIES REAL ESTATE INV.../ CA0194561027 /
| 2024-05-21 10:00:01 PM | Chg. -0.15 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.09CAD | -0.87% | 373,323 Turnover: 6.36 mill. |
17.07Bid Size: 1,000 | 17.25Ask Size: 2,600 | 2.19 bill.CAD | 10.53% | 6.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:01 PM | 17.09 | 56 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 8 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 89 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 2 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 48 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 6 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 80 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 1 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 61 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 86 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 59 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 2 |
| 2024-05-21 | 10:00:01 PM | 17.09 | 33 |
All quotes in CAD
