Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-09-20 9:00:10 PM | Chg. -21.0000 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,270.0000GBX | -1.63% | 10.09 mill. Turnover(GBP): 128.45 mill. |
1,260.0000Bid Size: 1,600 | 1,330.0000Ask Size: 250 | 38.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:37:39 PM | 1,270.0000 | 100 |
| 2024-09-20 | 5:35:08 PM | 1,270.0000 | 6.12 mill. |
| 2024-09-20 | 5:29:44 PM | 1,275.5000 | 2 |
| 2024-09-20 | 5:29:44 PM | 1,275.5000 | 181 |
| 2024-09-20 | 5:29:44 PM | 1,275.5000 | 380 |
| 2024-09-20 | 5:29:44 PM | 1,275.5000 | 492 |
| 2024-09-20 | 5:29:44 PM | 1,275.5000 | 193 |
| 2024-09-20 | 5:29:44 PM | 1,275.5000 | 183 |
| 2024-09-20 | 5:29:37 PM | 1,275.5000 | 380 |
| 2024-09-20 | 5:29:37 PM | 1,275.5000 | 294 |
| 2024-09-20 | 5:29:37 PM | 1,275.5000 | 264 |
| 2024-09-20 | 5:29:37 PM | 1,275.5000 | 264 |
| 2024-09-20 | 5:29:36 PM | 1,275.5000 | 1,368 |
All quotes in GBX
