The Travelers Companies Inc/ US89417E1091 /
| 2024-06-17 7:54:42 PM | Chg. +1.40 | Volume | Bid7:55:00 PM | Ask7:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.25USD | +0.68% | 459,832 Turnover: 59.97 mill. |
207.21Bid Size: 200 | 207.31Ask Size: 300 | 47.49 bill.USD | 1.89% | 16.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:54:42 PM | 207.25 | 100 |
| 2024-06-17 | 7:54:36 PM | 207.19 | 100 |
| 2024-06-17 | 7:54:09 PM | 207.32 | 100 |
| 2024-06-17 | 7:54:09 PM | 207.32 | 399 |
| 2024-06-17 | 7:53:42 PM | 207.32 | 100 |
| 2024-06-17 | 7:53:38 PM | 207.36 | 100 |
| 2024-06-17 | 7:53:14 PM | 207.32 | 172 |
| 2024-06-17 | 7:53:14 PM | 207.32 | 100 |
| 2024-06-17 | 7:53:05 PM | 207.33 | 100 |
| 2024-06-17 | 7:53:04 PM | 207.37 | 300 |
| 2024-06-17 | 7:53:03 PM | 207.37 | 100 |
| 2024-06-17 | 7:53:01 PM | 207.40 | 100 |
| 2024-06-17 | 7:52:48 PM | 207.41 | 100 |
All quotes in USD
