THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-06-21 9:33:26 PM | Chg. +0.40 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.74EUR | +0.44% | 3,775 Turnover: 341,439.68 |
90.95Bid Size: 60 | 91.86Ask Size: 60 | 44.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:33:26 PM | 90.74 | 9 |
| 2024-06-21 | 8:08:36 PM | 90.54 | 122 |
| 2024-06-21 | 7:14:33 PM | 90.84 | 16 |
| 2024-06-21 | 5:12:26 PM | 90.69 | 50 |
| 2024-06-21 | 4:50:09 PM | 90.52 | 16 |
| 2024-06-21 | 4:47:27 PM | 90.50 | 55 |
| 2024-06-21 | 4:43:40 PM | 90.22 | 150 |
| 2024-06-21 | 4:35:33 PM | 90.28 | 66 |
| 2024-06-21 | 4:18:05 PM | 90.49 | 150 |
| 2024-06-21 | 4:17:21 PM | 90.40 | 300 |
| 2024-06-21 | 4:16:35 PM | 90.49 | 577 |
| 2024-06-21 | 4:09:54 PM | 90.27 | 10 |
| 2024-06-21 | 4:03:25 PM | 90.78 | 9 |
All quotes in EUR
