THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-09-20 7:30:22 PM | Chg. -0.80 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.70EUR | -0.81% | 1,156 Turnover: 114,468.74 |
97.61Bid Size: 102 | 98.60Ask Size: 101 | 48.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:22 PM | 97.70 | 4 |
| 2024-09-20 | 3:49:49 PM | 98.03 | 15 |
| 2024-09-20 | 3:15:24 PM | 98.65 | 10 |
| 2024-09-20 | 3:06:21 PM | 98.66 | 41 |
| 2024-09-20 | 2:25:50 PM | 98.66 | 51 |
| 2024-09-20 | 2:25:26 PM | 98.66 | 51 |
| 2024-09-20 | 12:27:40 PM | 98.27 | 35 |
| 2024-09-20 | 12:01:36 PM | 98.34 | 5 |
| 2024-09-20 | 10:52:02 AM | 98.23 | 85 |
| 2024-09-20 | 10:46:06 AM | 99.00 | 3 |
| 2024-09-20 | 10:08:03 AM | 99.10 | 200 |
| 2024-09-20 | 10:07:59 AM | 99.56 | 250 |
| 2024-09-20 | 10:05:31 AM | 99.57 | 100 |
All quotes in EUR
